Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.00.18 | 5.134,6597 | +0,27 | 1 | 5.135 |
| 11.00.08 | 5.131,2866 | +0,21 | 1 | 5.131 |
| 10.58.18 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.58.08 | 5.134,0176 | +0,26 | 1 | 5.134 |
| 10.57.58 | 5.134,8188 | +0,28 | 1 | 5.135 |
| 10.55.38 | 5.131,77 | +0,22 | 1 | 5.132 |
| 10.54.38 | 5.134,0176 | +0,26 | 1 | 5.134 |
| 10.54.28 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.53.08 | 5.131,77 | +0,22 | 1 | 5.132 |
| 10.50.58 | 5.134,0176 | +0,26 | 1 | 5.134 |
| 10.50.28 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.46.58 | 5.131,77 | +0,22 | 1 | 5.132 |
| 10.45.38 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 10.45.28 | 5.131,2866 | +0,21 | 1 | 5.131 |
| 10.45.08 | 5.134,6597 | +0,27 | 1 | 5.135 |
| 10.44.48 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 10.44.18 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.44.08 | 5.131,4458 | +0,21 | 1 | 5.131 |
| 10.37.08 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.36.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.35.58 | 5.130,1611 | +0,19 | 1 | 5.130 |
| 10.35.48 | 5.130,8032 | +0,20 | 1 | 5.131 |
| 10.25.28 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.24.08 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 10.13.38 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.12.48 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 10.12.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.06.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.05.28 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.01.38 | 5.134,1768 | +0,26 | 1 | 5.134 |