Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.58 | 5.130,1611 | +0,19 | 1 | 5.130 |
| 12.37.38 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 12.37.08 | 5.130,1611 | +0,19 | 1 | 5.130 |
| 12.36.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 12.35.08 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 12.33.58 | 5.129,8433 | +0,18 | 1 | 5.130 |
| 12.33.28 | 5.133,3755 | +0,25 | 1 | 5.133 |
| 12.33.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 12.31.38 | 5.131,2866 | +0,21 | 1 | 5.131 |
| 12.30.08 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 12.21.48 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 12.20.28 | 5.131,2866 | +0,21 | 1 | 5.131 |
| 12.19.08 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 12.17.58 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 12.17.48 | 5.131,2866 | +0,21 | 1 | 5.131 |
| 12.16.38 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 12.15.38 | 5.134,0176 | +0,26 | 1 | 5.134 |
| 12.11.48 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 12.11.38 | 5.130,8096 | +0,20 | 1 | 5.131 |
| 12.11.28 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 12.11.18 | 5.135,1431 | +0,28 | 1 | 5.135 |
| 12.09.58 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 12.09.38 | 5.134,0176 | +0,26 | 1 | 5.134 |
| 12.07.58 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 12.07.18 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 12.07.08 | 5.130,8096 | +0,20 | 1 | 5.131 |
| 12.06.28 | 5.133,6997 | +0,26 | 1 | 5.134 |
| 12.05.58 | 5.133,5405 | +0,25 | 1 | 5.134 |
| 12.05.48 | 5.130,4917 | +0,19 | 1 | 5.130 |
| 12.05.28 | 5.130,8096 | +0,20 | 1 | 5.131 |