Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.18 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.44.08 | 5.131,4458 | +0,21 | 1 | 5.131 |
| 10.37.08 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.36.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.35.58 | 5.130,1611 | +0,19 | 1 | 5.130 |
| 10.35.48 | 5.130,8032 | +0,20 | 1 | 5.131 |
| 10.25.28 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.24.08 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 10.13.38 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 10.12.48 | 5.130,0024 | +0,18 | 1 | 5.130 |
| 10.12.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.06.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.05.28 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 10.01.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 10.00.28 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 09.58.48 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 09.58.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 09.57.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 09.56.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 09.55.08 | 5.130,1611 | +0,19 | 1 | 5.130 |
| 09.52.08 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 09.51.08 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 09.47.08 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 09.45.58 | 5.133,6934 | +0,26 | 1 | 5.134 |
| 09.45.38 | 5.130,8032 | +0,20 | 1 | 5.131 |
| 09.44.18 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 09.44.08 | 5.130,8032 | +0,20 | 1 | 5.131 |
| 09.43.38 | 5.134,1768 | +0,26 | 1 | 5.134 |
| 09.41.58 | 5.130,6445 | +0,20 | 1 | 5.131 |
| 09.41.38 | 5.134,1768 | +0,26 | 1 | 5.134 |