Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.08 | 5.130,3232 | +0,19 | 1 | 5.130 |
| 06.49.58 | 5.126,9502 | +0,12 | 1 | 5.127 |
| 06.49.48 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.49.28 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.48.28 | 5.126,9502 | +0,12 | 1 | 5.127 |
| 06.46.08 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.45.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.44.08 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.43.58 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.43.08 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.42.48 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.42.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.41.08 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.40.48 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.39.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.38.18 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.37.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.36.18 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.35.58 | 5.125,9902 | +0,10 | 1 | 5.126 |
| 06.34.28 | 5.129,0391 | +0,16 | 1 | 5.129 |
| 06.33.08 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.32.18 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.31.58 | 5.125,5068 | +0,10 | 1 | 5.126 |
| 06.30.48 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.29.28 | 5.125,5068 | +0,10 | 1 | 5.126 |
| 06.27.58 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.27.28 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 06.26.48 | 5.129,5225 | +0,17 | 1 | 5.130 |
| 06.26.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 06.25.58 | 5.129,5225 | +0,17 | 1 | 5.130 |