Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.28 | 11,6044 | -0,18 | 1 | 12 |
| 14.43.08 | 11,6076 | -0,15 | 1 | 12 |
| 14.42.58 | 11,6044 | -0,18 | 1 | 12 |
| 14.42.48 | 11,6076 | -0,15 | 1 | 12 |
| 14.42.08 | 11,6044 | -0,18 | 1 | 12 |
| 14.41.58 | 11,6012 | -0,21 | 1 | 12 |
| 14.41.48 | 11,6044 | -0,18 | 1 | 12 |
| 14.41.08 | 11,6012 | -0,21 | 1 | 12 |
| 14.40.58 | 11,6044 | -0,18 | 1 | 12 |
| 14.40.48 | 11,6012 | -0,21 | 1 | 12 |
| 14.40.38 | 11,598 | -0,23 | 1 | 12 |
| 14.40.28 | 11,6012 | -0,21 | 1 | 12 |
| 14.40.18 | 11,6044 | -0,18 | 1 | 12 |
| 14.39.58 | 11,6012 | -0,21 | 1 | 12 |
| 14.39.48 | 11,598 | -0,23 | 1 | 12 |
| 14.39.38 | 11,6076 | -0,15 | 1 | 12 |
| 14.39.28 | 11,6012 | -0,21 | 1 | 12 |
| 14.39.18 | 11,598 | -0,23 | 1 | 12 |
| 14.39.08 | 11,6044 | -0,18 | 1 | 12 |
| 14.38.48 | 11,6012 | -0,21 | 1 | 12 |
| 14.38.38 | 11,598 | -0,23 | 1 | 12 |
| 14.38.08 | 11,6012 | -0,21 | 1 | 12 |
| 14.37.58 | 11,6044 | -0,18 | 1 | 12 |
| 14.37.48 | 11,598 | -0,23 | 1 | 12 |
| 14.37.38 | 11,6012 | -0,21 | 1 | 12 |
| 14.37.28 | 11,6044 | -0,18 | 1 | 12 |
| 14.36.58 | 11,6012 | -0,21 | 1 | 12 |
| 14.36.48 | 11,598 | -0,23 | 1 | 12 |
| 14.36.28 | 11,6012 | -0,21 | 1 | 12 |
| 14.36.18 | 11,598 | -0,23 | 1 | 12 |