Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.18 | 2,4417 | -0,24 | 1 | 2 |
13.44.08 | 2,4414 | -0,25 | 1 | 2 |
13.44.07 | 2,4415 | -0,25 | 1 | 2 |
13.44.02 | 2,4415 | -0,25 | 1 | 2 |
13.43.48 | 2,4415 | -0,25 | 1 | 2 |
13.43.48 | 2,4417 | -0,24 | 1 | 2 |
13.43.47 | 2,4415 | -0,25 | 1 | 2 |
13.43.45 | 2,4413 | -0,25 | 1 | 2 |
13.43.38 | 2,4415 | -0,25 | 1 | 2 |
13.43.36 | 2,4415 | -0,25 | 1 | 2 |
13.43.28 | 2,4412 | -0,26 | 1 | 2 |
13.43.25 | 2,4415 | -0,25 | 1 | 2 |
13.43.24 | 2,4415 | -0,25 | 1 | 2 |
13.43.08 | 2,4414 | -0,25 | 1 | 2 |
13.43.06 | 2,4415 | -0,25 | 1 | 2 |
13.42.59 | 2,4415 | -0,25 | 1 | 2 |
13.42.58 | 2,4413 | -0,25 | 1 | 2 |
13.42.43 | 2,4413 | -0,25 | 1 | 2 |
13.42.38 | 2,4414 | -0,25 | 1 | 2 |
13.42.37 | 2,4414 | -0,25 | 1 | 2 |
13.42.35 | 2,4413 | -0,25 | 1 | 2 |
13.42.32 | 2,4415 | -0,25 | 1 | 2 |
13.42.28 | 2,4416 | -0,24 | 1 | 2 |
13.42.27 | 2,4413 | -0,25 | 1 | 2 |
13.42.26 | 2,4414 | -0,25 | 1 | 2 |
13.42.22 | 2,4413 | -0,25 | 1 | 2 |
13.42.20 | 2,4415 | -0,25 | 1 | 2 |
13.42.18 | 2,441 | -0,27 | 1 | 2 |
13.42.17 | 2,4413 | -0,25 | 1 | 2 |
13.42.08 | 2,4411 | -0,26 | 1 | 2 |