Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.01.38 | 4,2839 | -0,31 | 1 | 4 |
| 10.01.28 | 4,2843 | -0,30 | 1 | 4 |
| 10.01.18 | 4,2841 | -0,31 | 1 | 4 |
| 10.01.08 | 4,284 | -0,31 | 1 | 4 |
| 10.00.58 | 4,2846 | -0,30 | 1 | 4 |
| 10.00.38 | 4,2842 | -0,31 | 1 | 4 |
| 10.00.18 | 4,2845 | -0,30 | 1 | 4 |
| 10.00.08 | 4,2847 | -0,30 | 1 | 4 |
| 09.59.58 | 4,2847 | -0,30 | 1 | 4 |
| 09.59.48 | 4,2848 | -0,29 | 1 | 4 |
| 09.59.38 | 4,2849 | -0,29 | 1 | 4 |
| 09.59.28 | 4,2846 | -0,30 | 1 | 4 |
| 09.59.18 | 4,2844 | -0,30 | 1 | 4 |
| 09.59.08 | 4,2846 | -0,30 | 1 | 4 |
| 09.58.58 | 4,2844 | -0,30 | 1 | 4 |
| 09.58.48 | 4,2837 | -0,32 | 1 | 4 |
| 09.58.38 | 4,2845 | -0,30 | 1 | 4 |
| 09.58.28 | 4,2847 | -0,30 | 1 | 4 |
| 09.58.18 | 4,2844 | -0,30 | 1 | 4 |
| 09.58.08 | 4,2844 | -0,30 | 1 | 4 |
| 09.57.48 | 4,2847 | -0,30 | 1 | 4 |
| 09.57.38 | 4,2847 | -0,30 | 1 | 4 |
| 09.57.18 | 4,2847 | -0,30 | 1 | 4 |
| 09.57.08 | 4,2847 | -0,30 | 1 | 4 |
| 09.56.58 | 4,2846 | -0,30 | 1 | 4 |
| 09.56.48 | 4,2849 | -0,29 | 1 | 4 |
| 09.56.38 | 4,285 | -0,29 | 1 | 4 |
| 09.56.28 | 4,2849 | -0,29 | 1 | 4 |
| 09.56.18 | 4,2844 | -0,30 | 1 | 4 |
| 09.56.08 | 4,2849 | -0,29 | 1 | 4 |