Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 4.273,8462 | +0,45 | 1 | 4.274 |
| 05.59.58 | 4.273,9009 | +0,45 | 1 | 4.274 |
| 23.59.58 | 4.256,3794 | +0,04 | 1 | 4.256 |
| 15.58.52 | 4.342,7158 | +2,07 | 1 | 4.343 |
| 15.58.52 | 4.342,7993 | +2,07 | 1 | 4.343 |
| 15.58.52 | 4.342,855 | +2,07 | 1 | 4.343 |
| 15.58.51 | 4.342,7715 | +2,07 | 1 | 4.343 |
| 15.58.51 | 4.342,9668 | +2,08 | 1 | 4.343 |
| 15.58.50 | 4.342,604 | +2,07 | 1 | 4.343 |
| 15.58.50 | 4.342,9668 | +2,08 | 1 | 4.343 |
| 15.58.49 | 4.342,9111 | +2,07 | 1 | 4.343 |
| 15.58.49 | 4.342,939 | +2,07 | 1 | 4.343 |
| 15.58.48 | 4.342,5762 | +2,07 | 1 | 4.343 |
| 15.58.48 | 4.342,939 | +2,07 | 1 | 4.343 |
| 15.58.48 | 4.342,8413 | +2,07 | 1 | 4.343 |
| 15.58.47 | 4.342,4644 | +2,06 | 1 | 4.342 |
| 15.58.47 | 4.342,9111 | +2,07 | 1 | 4.343 |
| 15.58.47 | 4.342,7295 | +2,07 | 1 | 4.343 |
| 15.58.46 | 4.342,7715 | +2,07 | 1 | 4.343 |
| 15.58.46 | 4.342,5205 | +2,07 | 1 | 4.343 |
| 15.58.45 | 4.342,562 | +2,07 | 1 | 4.343 |
| 15.58.45 | 4.342,6318 | +2,07 | 1 | 4.343 |
| 15.58.45 | 4.342,5205 | +2,07 | 1 | 4.343 |
| 15.58.45 | 4.342,4365 | +2,06 | 1 | 4.342 |
| 15.58.44 | 4.342,6597 | +2,07 | 1 | 4.343 |
| 15.58.44 | 4.342,6182 | +2,07 | 1 | 4.343 |
| 15.58.44 | 4.342,4365 | +2,06 | 1 | 4.342 |
| 15.58.43 | 4.342,4507 | +2,06 | 1 | 4.342 |
| 15.58.43 | 4.342,4087 | +2,06 | 1 | 4.342 |
| 15.58.42 | 4.342,4922 | +2,06 | 1 | 4.342 |