Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.28 | 4.956,9321 | +1,41 | 1 | 4.957 |
| 12.51.27 | 4.956,7095 | +1,41 | 1 | 4.957 |
| 12.51.27 | 4.956,9321 | +1,41 | 1 | 4.957 |
| 12.51.26 | 4.957,0596 | +1,42 | 1 | 4.957 |
| 12.51.26 | 4.956,6934 | +1,41 | 1 | 4.957 |
| 12.51.25 | 4.957,0278 | +1,42 | 1 | 4.957 |
| 12.51.24 | 4.956,7256 | +1,41 | 1 | 4.957 |
| 12.51.24 | 4.956,6934 | +1,41 | 1 | 4.957 |
| 12.51.24 | 4.956,8369 | +1,41 | 1 | 4.957 |
| 12.51.20 | 4.957,0596 | +1,42 | 1 | 4.957 |
| 12.51.19 | 4.957,0439 | +1,42 | 1 | 4.957 |
| 12.51.16 | 4.957,1235 | +1,42 | 1 | 4.957 |
| 12.51.13 | 4.957,1553 | +1,42 | 1 | 4.957 |
| 12.51.12 | 4.957,1235 | +1,42 | 1 | 4.957 |
| 12.51.11 | 4.957,0596 | +1,42 | 1 | 4.957 |
| 12.51.11 | 4.957,0913 | +1,42 | 1 | 4.957 |
| 12.51.10 | 4.957,0439 | +1,42 | 1 | 4.957 |
| 12.51.09 | 4.957,0596 | +1,42 | 1 | 4.957 |
| 12.51.09 | 4.957,0439 | +1,42 | 1 | 4.957 |
| 12.51.08 | 4.957,0596 | +1,42 | 1 | 4.957 |
| 12.51.08 | 4.957,1235 | +1,42 | 1 | 4.957 |
| 12.51.05 | 4.955,5664 | +1,39 | 1 | 4.956 |
| 12.51.04 | 4.955,5981 | +1,39 | 1 | 4.956 |
| 12.51.03 | 4.955,5664 | +1,39 | 1 | 4.956 |
| 12.51.02 | 4.955,6299 | +1,39 | 1 | 4.956 |
| 12.51.01 | 4.955,4868 | +1,38 | 1 | 4.955 |
| 12.51.01 | 4.955,5664 | +1,39 | 1 | 4.956 |
| 12.51.00 | 4.955,5024 | +1,38 | 1 | 4.956 |
| 12.51.00 | 4.955,6299 | +1,39 | 1 | 4.956 |
| 12.50.59 | 4.955,5664 | +1,39 | 1 | 4.956 |