Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.05.26 | 4.974,8501 | +1,78 | 1 | 4.975 |
11.05.25 | 4.974,7861 | +1,78 | 1 | 4.975 |
11.05.23 | 4.974,8022 | +1,78 | 1 | 4.975 |
11.05.23 | 4.974,6265 | +1,78 | 1 | 4.975 |
11.05.22 | 4.974,8184 | +1,78 | 1 | 4.975 |
11.05.22 | 4.974,6587 | +1,78 | 1 | 4.975 |
11.05.22 | 4.974,8184 | +1,78 | 1 | 4.975 |
11.05.21 | 4.974,8022 | +1,78 | 1 | 4.975 |
11.05.21 | 4.974,6265 | +1,78 | 1 | 4.975 |
11.05.20 | 4.974,6587 | +1,78 | 1 | 4.975 |
11.05.19 | 4.974,6265 | +1,78 | 1 | 4.975 |
11.05.18 | 4.974,6587 | +1,78 | 1 | 4.975 |
11.05.18 | 4.974,5947 | +1,78 | 1 | 4.975 |
11.05.17 | 4.974,6426 | +1,78 | 1 | 4.975 |
11.05.17 | 4.974,5947 | +1,78 | 1 | 4.975 |
11.05.17 | 4.974,6426 | +1,78 | 1 | 4.975 |
11.05.16 | 4.974,6265 | +1,78 | 1 | 4.975 |
11.05.16 | 4.974,5947 | +1,78 | 1 | 4.975 |
11.05.15 | 4.974,5308 | +1,77 | 1 | 4.975 |
11.05.14 | 4.974,5625 | +1,77 | 1 | 4.975 |
11.05.13 | 4.974,6904 | +1,78 | 1 | 4.975 |
11.05.13 | 4.974,6426 | +1,78 | 1 | 4.975 |
11.05.13 | 4.974,4985 | +1,77 | 1 | 4.974 |
11.05.12 | 4.974,6108 | +1,78 | 1 | 4.975 |
11.05.12 | 4.974,4985 | +1,77 | 1 | 4.974 |
11.05.12 | 4.974,5146 | +1,77 | 1 | 4.975 |
11.05.11 | 4.974,4985 | +1,77 | 1 | 4.974 |
11.05.09 | 4.974,5308 | +1,77 | 1 | 4.975 |
11.05.08 | 4.974,5947 | +1,78 | 1 | 4.975 |
11.05.08 | 4.974,4985 | +1,77 | 1 | 4.974 |