Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.08.35 | 4.979,2969 | +1,87 | 1 | 4.979 |
| 11.08.30 | 4.979,2646 | +1,87 | 1 | 4.979 |
| 11.08.30 | 4.979,2808 | +1,87 | 1 | 4.979 |
| 11.08.29 | 4.979,2329 | +1,87 | 1 | 4.979 |
| 11.08.29 | 4.979,2969 | +1,87 | 1 | 4.979 |
| 11.08.28 | 4.979,313 | +1,87 | 1 | 4.979 |
| 11.08.28 | 4.979,2329 | +1,87 | 1 | 4.979 |
| 11.08.28 | 4.979,2646 | +1,87 | 1 | 4.979 |
| 11.08.25 | 4.979,2646 | +1,87 | 1 | 4.979 |
| 11.08.24 | 4.979,2969 | +1,87 | 1 | 4.979 |
| 11.08.23 | 4.979,2329 | +1,87 | 1 | 4.979 |
| 11.08.22 | 4.979,2646 | +1,87 | 1 | 4.979 |
| 11.08.21 | 4.979,2007 | +1,87 | 1 | 4.979 |
| 11.08.21 | 4.979,2808 | +1,87 | 1 | 4.979 |
| 11.08.20 | 4.979,2007 | +1,87 | 1 | 4.979 |
| 11.08.20 | 4.979,2646 | +1,87 | 1 | 4.979 |
| 11.08.20 | 4.979,249 | +1,87 | 1 | 4.979 |
| 11.08.20 | 4.979,249 | +1,87 | 1 | 4.979 |
| 11.08.19 | 4.979,041 | +1,87 | 1 | 4.979 |
| 11.08.19 | 4.979,1528 | +1,87 | 1 | 4.979 |
| 11.08.18 | 4.979,1367 | +1,87 | 1 | 4.979 |
| 11.08.18 | 4.979,1851 | +1,87 | 1 | 4.979 |
| 11.08.18 | 4.979,0889 | +1,87 | 1 | 4.979 |
| 11.08.18 | 4.979,0088 | +1,87 | 1 | 4.979 |
| 11.08.17 | 4.979,2168 | +1,87 | 1 | 4.979 |
| 11.08.17 | 4.979,0088 | +1,87 | 1 | 4.979 |
| 11.08.17 | 4.979,2168 | +1,87 | 1 | 4.979 |
| 11.08.17 | 4.979,1689 | +1,87 | 1 | 4.979 |
| 11.08.16 | 4.979,1851 | +1,87 | 1 | 4.979 |
| 11.08.16 | 4.979,0728 | +1,87 | 1 | 4.979 |