Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.08 | 4.977,1104 | +1,83 | 1 | 4.977 |
| 12.27.07 | 4.977,1265 | +1,83 | 1 | 4.977 |
| 12.27.07 | 4.977,1421 | +1,83 | 1 | 4.977 |
| 12.27.07 | 4.977,1104 | +1,83 | 1 | 4.977 |
| 12.27.07 | 4.977,1421 | +1,83 | 1 | 4.977 |
| 12.27.06 | 4.977,1265 | +1,83 | 1 | 4.977 |
| 12.27.06 | 4.977,1421 | +1,83 | 1 | 4.977 |
| 12.27.06 | 4.977,1104 | +1,83 | 1 | 4.977 |
| 12.27.04 | 4.977,0942 | +1,83 | 1 | 4.977 |
| 12.27.04 | 4.977,1421 | +1,83 | 1 | 4.977 |
| 12.27.03 | 4.977,0942 | +1,83 | 1 | 4.977 |
| 12.27.03 | 4.977,0781 | +1,83 | 1 | 4.977 |
| 12.27.01 | 4.977,1104 | +1,83 | 1 | 4.977 |
| 12.27.01 | 4.977,1265 | +1,83 | 1 | 4.977 |
| 12.27.01 | 4.977,0464 | +1,83 | 1 | 4.977 |
| 12.27.00 | 4.977,0303 | +1,82 | 1 | 4.977 |
| 12.27.00 | 4.977,1104 | +1,83 | 1 | 4.977 |
| 12.26.59 | 4.977,0303 | +1,82 | 1 | 4.977 |
| 12.26.58 | 4.977,0464 | +1,83 | 1 | 4.977 |
| 12.26.56 | 4.977,0303 | +1,82 | 1 | 4.977 |
| 12.26.55 | 4.977,0781 | +1,83 | 1 | 4.977 |
| 12.26.54 | 4.977,0464 | +1,83 | 1 | 4.977 |
| 12.26.53 | 4.977,0146 | +1,82 | 1 | 4.977 |
| 12.26.52 | 4.977,0303 | +1,82 | 1 | 4.977 |
| 12.26.51 | 4.977,0464 | +1,83 | 1 | 4.977 |
| 12.26.50 | 4.977,0781 | +1,83 | 1 | 4.977 |
| 12.26.47 | 4.977,0303 | +1,82 | 1 | 4.977 |
| 12.26.46 | 4.978,5874 | +1,86 | 1 | 4.979 |
| 12.26.45 | 4.978,5713 | +1,86 | 1 | 4.979 |
| 12.26.43 | 4.978,6353 | +1,86 | 1 | 4.979 |