Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.21 | 4.798,7568 | +0,39 | 1 | 4.799 |
| 04.20.20 | 4.798,7725 | +0,39 | 1 | 4.799 |
| 04.20.19 | 4.798,8027 | +0,40 | 1 | 4.799 |
| 04.20.19 | 4.798,8789 | +0,40 | 1 | 4.799 |
| 04.20.18 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.18 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.17 | 4.798,7725 | +0,39 | 1 | 4.799 |
| 04.20.17 | 4.798,7568 | +0,39 | 1 | 4.799 |
| 04.20.17 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.16 | 4.798,8027 | +0,40 | 1 | 4.799 |
| 04.20.16 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.15 | 4.798,7725 | +0,39 | 1 | 4.799 |
| 04.20.14 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.14 | 4.798,8789 | +0,40 | 1 | 4.799 |
| 04.20.13 | 4.798,8027 | +0,40 | 1 | 4.799 |
| 04.20.12 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.12 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.11 | 4.798,7725 | +0,39 | 1 | 4.799 |
| 04.20.10 | 4.798,8789 | +0,40 | 1 | 4.799 |
| 04.20.10 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.10 | 4.798,8945 | +0,40 | 1 | 4.799 |
| 04.20.09 | 4.798,8027 | +0,40 | 1 | 4.799 |
| 04.20.08 | 4.798,8486 | +0,40 | 1 | 4.799 |
| 04.20.08 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.07 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.07 | 4.798,7725 | +0,39 | 1 | 4.799 |
| 04.20.06 | 4.798,8638 | +0,40 | 1 | 4.799 |
| 04.20.06 | 4.798,8335 | +0,40 | 1 | 4.799 |
| 04.20.05 | 4.798,8945 | +0,40 | 1 | 4.799 |
| 04.20.05 | 4.798,8027 | +0,40 | 1 | 4.799 |