Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.53 | 1.377,0106 | +0,09 | 1 | 1.377 |
| 09.42.53 | 1.376,9904 | +0,08 | 1 | 1.377 |
| 09.42.52 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.52 | 1.377,051 | +0,09 | 1 | 1.377 |
| 09.42.52 | 1.377,0208 | +0,09 | 1 | 1.377 |
| 09.42.51 | 1.377,2079 | +0,10 | 1 | 1.377 |
| 09.42.50 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.49 | 1.377,2079 | +0,10 | 1 | 1.377 |
| 09.42.48 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.48 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.46 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.46 | 1.376,9802 | +0,08 | 1 | 1.377 |
| 09.42.45 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.44 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.43 | 1.376,9044 | +0,08 | 1 | 1.377 |
| 09.42.42 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.42 | 1.376,9752 | +0,08 | 1 | 1.377 |
| 09.42.41 | 1.376,9044 | +0,08 | 1 | 1.377 |
| 09.42.40 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.39 | 1.376,9044 | +0,08 | 1 | 1.377 |
| 09.42.38 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.37 | 1.376,9701 | +0,08 | 1 | 1.377 |
| 09.42.37 | 1.376,9044 | +0,08 | 1 | 1.377 |
| 09.42.36 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.35 | 1.377,0055 | +0,09 | 1 | 1.377 |
| 09.42.34 | 1.377,1067 | +0,09 | 1 | 1.377 |
| 09.42.33 | 1.376,96 | +0,08 | 1 | 1.377 |
| 09.42.33 | 1.376,9044 | +0,08 | 1 | 1.377 |
| 09.42.32 | 1.376,96 | +0,08 | 1 | 1.377 |
| 09.42.32 | 1.377,1067 | +0,09 | 1 | 1.377 |