Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.32 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.31 | 1.380,7552 | +0,36 | 1 | 1.381 |
| 07.36.30 | 1.380,6689 | +0,35 | 1 | 1.381 |
| 07.36.30 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.30 | 1.380,6689 | +0,35 | 1 | 1.381 |
| 07.36.29 | 1.380,6588 | +0,35 | 1 | 1.381 |
| 07.36.29 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.28 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.28 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.26 | 1.380,6842 | +0,35 | 1 | 1.381 |
| 07.36.26 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.25 | 1.380,6689 | +0,35 | 1 | 1.381 |
| 07.36.25 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.23 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.21 | 1.380,7552 | +0,36 | 1 | 1.381 |
| 07.36.20 | 1.380,6588 | +0,35 | 1 | 1.381 |
| 07.36.20 | 1.380,7552 | +0,36 | 1 | 1.381 |
| 07.36.19 | 1.380,6689 | +0,35 | 1 | 1.381 |
| 07.36.18 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.18 | 1.380,6842 | +0,35 | 1 | 1.381 |
| 07.36.18 | 1.380,7552 | +0,36 | 1 | 1.381 |
| 07.36.16 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.15 | 1.380,8567 | +0,37 | 1 | 1.381 |
| 07.36.15 | 1.380,6588 | +0,35 | 1 | 1.381 |
| 07.36.14 | 1.380,6487 | +0,35 | 1 | 1.381 |
| 07.36.13 | 1.380,6842 | +0,35 | 1 | 1.381 |
| 07.36.10 | 1.380,7552 | +0,36 | 1 | 1.381 |
| 07.36.09 | 1.380,6588 | +0,35 | 1 | 1.381 |
| 07.36.09 | 1.380,6538 | +0,35 | 1 | 1.381 |
| 07.36.08 | 1.380,6842 | +0,35 | 1 | 1.381 |