Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.53 | 1.367,1797 | -0,63 | 1 | 1.367 |
| 08.35.53 | 1.367,2751 | -0,62 | 1 | 1.367 |
| 08.35.52 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.51 | 1.367,1445 | -0,63 | 1 | 1.367 |
| 08.35.51 | 1.367,1747 | -0,63 | 1 | 1.367 |
| 08.35.50 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.49 | 1.367,1797 | -0,63 | 1 | 1.367 |
| 08.35.49 | 1.367,0742 | -0,64 | 1 | 1.367 |
| 08.35.48 | 1.367,1497 | -0,63 | 1 | 1.367 |
| 08.35.48 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.48 | 1.367,0742 | -0,64 | 1 | 1.367 |
| 08.35.47 | 1.367,1445 | -0,63 | 1 | 1.367 |
| 08.35.47 | 1.367,1597 | -0,63 | 1 | 1.367 |
| 08.35.47 | 1.367,0742 | -0,64 | 1 | 1.367 |
| 08.35.46 | 1.367,1497 | -0,63 | 1 | 1.367 |
| 08.35.46 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.45 | 1.367,1797 | -0,63 | 1 | 1.367 |
| 08.35.45 | 1.367,1597 | -0,63 | 1 | 1.367 |
| 08.35.44 | 1.367,1898 | -0,63 | 1 | 1.367 |
| 08.35.44 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.44 | 1.367,1998 | -0,63 | 1 | 1.367 |
| 08.35.43 | 1.367,3756 | -0,61 | 1 | 1.367 |
| 08.35.42 | 1.367,1797 | -0,63 | 1 | 1.367 |
| 08.35.42 | 1.367,2751 | -0,62 | 1 | 1.367 |
| 08.35.41 | 1.367,1697 | -0,63 | 1 | 1.367 |
| 08.35.41 | 1.367,1747 | -0,63 | 1 | 1.367 |
| 08.35.40 | 1.367,1797 | -0,63 | 1 | 1.367 |
| 08.35.40 | 1.367,1898 | -0,63 | 1 | 1.367 |
| 08.35.40 | 1.367,1747 | -0,63 | 1 | 1.367 |
| 08.35.39 | 1.367,3756 | -0,61 | 1 | 1.367 |