Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.37.25 | 1.383,3041 | +0,54 | 1 | 1.383 |
05.37.24 | 1.383,4056 | +0,55 | 1 | 1.383 |
05.37.23 | 1.383,3041 | +0,54 | 1 | 1.383 |
05.37.22 | 1.383,609 | +0,57 | 1 | 1.384 |
05.37.21 | 1.383,3041 | +0,54 | 1 | 1.383 |
05.37.20 | 1.383,4056 | +0,55 | 1 | 1.383 |
05.37.19 | 1.383,3041 | +0,54 | 1 | 1.383 |
05.37.19 | 1.383,2888 | +0,54 | 1 | 1.383 |
05.37.18 | 1.383,299 | +0,54 | 1 | 1.383 |
05.37.18 | 1.383,4056 | +0,55 | 1 | 1.383 |
05.37.17 | 1.383,2888 | +0,54 | 1 | 1.383 |
05.37.16 | 1.383,2684 | +0,54 | 1 | 1.383 |
05.37.16 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.15 | 1.383,4056 | +0,55 | 1 | 1.383 |
05.37.15 | 1.383,2684 | +0,54 | 1 | 1.383 |
05.37.14 | 1.383,3041 | +0,54 | 1 | 1.383 |
05.37.13 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.13 | 1.383,2786 | +0,54 | 1 | 1.383 |
05.37.12 | 1.383,4056 | +0,55 | 1 | 1.383 |
05.37.12 | 1.383,2684 | +0,54 | 1 | 1.383 |
05.37.11 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.11 | 1.383,2888 | +0,54 | 1 | 1.383 |
05.37.10 | 1.383,5073 | +0,56 | 1 | 1.384 |
05.37.10 | 1.383,2684 | +0,54 | 1 | 1.383 |
05.37.09 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.08 | 1.383,5073 | +0,56 | 1 | 1.384 |
05.37.08 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.06 | 1.383,5073 | +0,56 | 1 | 1.384 |
05.37.05 | 1.383,2024 | +0,54 | 1 | 1.383 |
05.37.04 | 1.383,4056 | +0,55 | 1 | 1.383 |