Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.18.03 | 1.377,1853 | +0,10 | 1 | 1.377 |
08.18.03 | 1.377,1802 | +0,10 | 1 | 1.377 |
08.18.02 | 1.377,3826 | +0,11 | 1 | 1.377 |
08.18.00 | 1.377,165 | +0,10 | 1 | 1.377 |
08.17.59 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.58 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.58 | 1.377,079 | +0,09 | 1 | 1.377 |
08.17.58 | 1.377,165 | +0,10 | 1 | 1.377 |
08.17.57 | 1.377,165 | +0,10 | 1 | 1.377 |
08.17.57 | 1.377,1549 | +0,10 | 1 | 1.377 |
08.17.56 | 1.377,1802 | +0,10 | 1 | 1.377 |
08.17.55 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.54 | 1.377,1802 | +0,10 | 1 | 1.377 |
08.17.53 | 1.377,079 | +0,09 | 1 | 1.377 |
08.17.52 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.51 | 1.377,1802 | +0,10 | 1 | 1.377 |
08.17.51 | 1.377,165 | +0,10 | 1 | 1.377 |
08.17.50 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.50 | 1.377,1752 | +0,10 | 1 | 1.377 |
08.17.49 | 1.377,079 | +0,09 | 1 | 1.377 |
08.17.49 | 1.377,1752 | +0,10 | 1 | 1.377 |
08.17.48 | 1.377,1853 | +0,10 | 1 | 1.377 |
08.17.48 | 1.377,2814 | +0,11 | 1 | 1.377 |
08.17.48 | 1.377,1853 | +0,10 | 1 | 1.377 |
08.17.47 | 1.377,1752 | +0,10 | 1 | 1.377 |
08.17.47 | 1.377,079 | +0,09 | 1 | 1.377 |
08.17.47 | 1.377,1752 | +0,10 | 1 | 1.377 |
08.17.46 | 1.377,1853 | +0,10 | 1 | 1.377 |
08.17.46 | 1.377,3826 | +0,11 | 1 | 1.377 |
08.17.46 | 1.377,1853 | +0,10 | 1 | 1.377 |