Xptjpy

Mercato: Valute

169.299,828

+0,27%

Ultimo aggiornamento: 20/05/2024 11.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.24.58	168.638,1094	-0,12	1	168.638
11.24.58	168.633,7656	-0,12	1	168.634
11.24.57	168.638,6563	-0,12	1	168.639
11.24.57	168.634,8594	-0,12	1	168.635
11.24.55	168.631,6094	-0,12	1	168.632
11.24.54	168.634,8594	-0,12	1	168.635
11.24.53	168.632,6875	-0,12	1	168.633
11.24.52	168.633,7656	-0,12	1	168.634
11.24.52	168.635,3906	-0,12	1	168.635
11.24.51	168.631,6094	-0,12	1	168.632
11.24.50	168.632,6875	-0,12	1	168.633
11.24.49	168.630,5156	-0,12	1	168.631
11.24.48	168.632,6875	-0,12	1	168.633
11.24.48	168.630,5156	-0,12	1	168.631
11.24.46	168.712,6719	-0,07	1	168.713
11.24.46	168.710,5156	-0,08	1	168.711
11.24.46	168.712,6719	-0,07	1	168.713
11.24.45	168.710,5156	-0,08	1	168.711
11.24.44	168.711,5938	-0,07	1	168.712
11.24.43	168.710,5156	-0,08	1	168.711
11.24.42	168.712,6719	-0,07	1	168.713
11.24.41	168.711,5938	-0,07	1	168.712
11.24.40	168.710,5156	-0,08	1	168.711
11.24.39	168.709,4219	-0,08	1	168.709
11.24.38	168.711,5938	-0,07	1	168.712
11.24.35	168.711,5938	-0,07	1	168.712
11.24.34	168.711,5938	-0,07	1	168.712
11.24.33	168.709,4219	-0,08	1	168.709
11.24.31	168.710,5156	-0,08	1	168.711
11.24.29	168.711,5938	-0,07	1	168.712

```