Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.24 | 168.251,1406 | -0,35 | 1 | 168.251 |
| 12.56.22 | 168.239,7969 | -0,35 | 1 | 168.240 |
| 12.56.21 | 168.252,2188 | -0,35 | 1 | 168.252 |
| 12.56.21 | 168.240,3281 | -0,35 | 1 | 168.240 |
| 12.56.20 | 168.242,5 | -0,35 | 1 | 168.243 |
| 12.56.20 | 168.252,2188 | -0,35 | 1 | 168.252 |
| 12.56.20 | 168.242,5 | -0,35 | 1 | 168.243 |
| 12.56.19 | 168.243,5781 | -0,35 | 1 | 168.244 |
| 12.56.19 | 168.252,2188 | -0,35 | 1 | 168.252 |
| 12.56.18 | 168.245,7344 | -0,35 | 1 | 168.246 |
| 12.56.18 | 168.254,375 | -0,35 | 1 | 168.254 |
| 12.56.17 | 168.245,7344 | -0,35 | 1 | 168.246 |
| 12.56.17 | 168.246,8125 | -0,35 | 1 | 168.247 |
| 12.56.17 | 168.256,5469 | -0,34 | 1 | 168.257 |
| 12.56.16 | 168.246,8125 | -0,35 | 1 | 168.247 |
| 12.56.16 | 168.246,2813 | -0,35 | 1 | 168.246 |
| 12.56.16 | 168.258,7031 | -0,34 | 1 | 168.259 |
| 12.56.15 | 168.252,2188 | -0,35 | 1 | 168.252 |
| 12.56.14 | 168.259,7813 | -0,34 | 1 | 168.260 |
| 12.56.13 | 168.257,625 | -0,34 | 1 | 168.258 |
| 12.56.12 | 168.259,7813 | -0,34 | 1 | 168.260 |
| 12.56.11 | 168.257,625 | -0,34 | 1 | 168.258 |
| 12.56.10 | 168.259,7813 | -0,34 | 1 | 168.260 |
| 12.56.09 | 168.257,625 | -0,34 | 1 | 168.258 |
| 12.56.08 | 168.258,7031 | -0,34 | 1 | 168.259 |
| 12.56.08 | 168.256,5469 | -0,34 | 1 | 168.257 |
| 12.56.07 | 168.257,625 | -0,34 | 1 | 168.258 |
| 12.56.07 | 168.258,7031 | -0,34 | 1 | 168.259 |
| 12.56.07 | 168.256,5469 | -0,34 | 1 | 168.257 |
| 12.56.06 | 168.257,625 | -0,34 | 1 | 168.258 |