Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.35 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.32 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.32 | 167.414,5938 | -0,84 | 1 | 167.415 |
| 13.31.31 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.31 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.30 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.28 | 167.413,5156 | -0,84 | 1 | 167.414 |
| 13.31.27 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.26 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.25 | 167.412,9688 | -0,84 | 1 | 167.413 |
| 13.31.24 | 167.416,2031 | -0,84 | 1 | 167.416 |
| 13.31.21 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.21 | 167.413,5156 | -0,84 | 1 | 167.414 |
| 13.31.20 | 167.416,2031 | -0,84 | 1 | 167.416 |
| 13.31.19 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.19 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.18 | 167.415,6563 | -0,84 | 1 | 167.416 |
| 13.31.18 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.17 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.17 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.16 | 167.415,6563 | -0,84 | 1 | 167.416 |
| 13.31.16 | 167.416,2031 | -0,84 | 1 | 167.416 |
| 13.31.16 | 167.415,6563 | -0,84 | 1 | 167.416 |
| 13.31.14 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.13 | 167.414,0469 | -0,84 | 1 | 167.414 |
| 13.31.12 | 167.416,2031 | -0,84 | 1 | 167.416 |
| 13.31.12 | 167.418,3438 | -0,84 | 1 | 167.418 |
| 13.31.12 | 167.415,125 | -0,84 | 1 | 167.415 |
| 13.31.11 | 167.414,5938 | -0,84 | 1 | 167.415 |
| 13.31.11 | 167.415,125 | -0,84 | 1 | 167.415 |