Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.52 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.52 | 165.416,7344 | -2,03 | 1 | 165.417 |
| 14.12.51 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.49 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.49 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.48 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.47 | 165.416,7344 | -2,03 | 1 | 165.417 |
| 14.12.47 | 165.418,3281 | -2,03 | 1 | 165.418 |
| 14.12.47 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.45 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.45 | 165.415,1406 | -2,03 | 1 | 165.415 |
| 14.12.44 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.44 | 165.415,1406 | -2,03 | 1 | 165.415 |
| 14.12.44 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.43 | 165.415,1406 | -2,03 | 1 | 165.415 |
| 14.12.43 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.42 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.42 | 165.416,2031 | -2,03 | 1 | 165.416 |
| 14.12.41 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.41 | 165.414,6094 | -2,03 | 1 | 165.415 |
| 14.12.40 | 165.417,7969 | -2,03 | 1 | 165.418 |
| 14.12.39 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.39 | 165.415,1406 | -2,03 | 1 | 165.415 |
| 14.12.38 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.38 | 165.416,7344 | -2,03 | 1 | 165.417 |
| 14.12.36 | 165.415,6719 | -2,03 | 1 | 165.416 |
| 14.12.35 | 165.414,6094 | -2,03 | 1 | 165.415 |
| 14.12.34 | 165.415,1406 | -2,03 | 1 | 165.415 |
| 14.12.34 | 165.416,7344 | -2,03 | 1 | 165.417 |
| 14.12.33 | 165.414,6094 | -2,03 | 1 | 165.415 |