Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.50 | 168.409,0156 | -0,25 | 1 | 168.409 |
| 12.46.49 | 168.407,9375 | -0,25 | 1 | 168.408 |
| 12.46.48 | 168.409,0156 | -0,25 | 1 | 168.409 |
| 12.46.48 | 168.406,8594 | -0,26 | 1 | 168.407 |
| 12.46.46 | 168.563,6563 | -0,16 | 1 | 168.564 |
| 12.46.46 | 168.567,4375 | -0,16 | 1 | 168.567 |
| 12.46.45 | 168.561,4844 | -0,16 | 1 | 168.561 |
| 12.46.44 | 168.566,9063 | -0,16 | 1 | 168.567 |
| 12.46.44 | 168.562,5625 | -0,16 | 1 | 168.563 |
| 12.46.44 | 168.566,9063 | -0,16 | 1 | 168.567 |
| 12.46.43 | 168.566,3594 | -0,16 | 1 | 168.566 |
| 12.46.43 | 168.560,4063 | -0,16 | 1 | 168.560 |
| 12.46.42 | 168.566,3594 | -0,16 | 1 | 168.566 |
| 12.46.42 | 168.566,3594 | -0,16 | 1 | 168.566 |
| 12.46.42 | 168.567,4375 | -0,16 | 1 | 168.567 |
| 12.46.42 | 168.558,2344 | -0,17 | 1 | 168.558 |
| 12.46.42 | 168.560,4063 | -0,16 | 1 | 168.560 |
| 12.46.41 | 168.566,9063 | -0,16 | 1 | 168.567 |
| 12.46.41 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.46.40 | 168.557,7031 | -0,17 | 1 | 168.558 |
| 12.46.40 | 168.561,4844 | -0,16 | 1 | 168.561 |
| 12.46.38 | 168.560,4063 | -0,16 | 1 | 168.560 |
| 12.46.36 | 168.561,4844 | -0,16 | 1 | 168.561 |
| 12.46.35 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.46.33 | 168.556,0781 | -0,17 | 1 | 168.556 |
| 12.46.32 | 168.557,1563 | -0,17 | 1 | 168.557 |
| 12.46.32 | 168.558,2344 | -0,17 | 1 | 168.558 |
| 12.46.30 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.46.29 | 168.557,1563 | -0,17 | 1 | 168.557 |
| 12.46.28 | 168.558,2344 | -0,17 | 1 | 168.558 |