Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.08 | 19,5921 | -0,01 | 1 | 20 |
| 09.45.58 | 19,5927 | INV | 1 | 20 |
| 09.45.48 | 19,5952 | +0,01 | 1 | 20 |
| 09.45.38 | 19,597 | +0,02 | 1 | 20 |
| 09.45.28 | 19,5969 | +0,02 | 1 | 20 |
| 09.45.18 | 19,5916 | -0,01 | 1 | 20 |
| 09.45.08 | 19,5971 | +0,02 | 1 | 20 |
| 09.44.58 | 19,598 | +0,02 | 1 | 20 |
| 09.44.48 | 19,5972 | +0,02 | 1 | 20 |
| 09.44.38 | 19,5978 | +0,02 | 1 | 20 |
| 09.44.28 | 19,5972 | +0,02 | 1 | 20 |
| 09.44.18 | 19,5986 | +0,03 | 1 | 20 |
| 09.44.08 | 19,5983 | +0,02 | 1 | 20 |
| 09.43.58 | 19,5979 | +0,02 | 1 | 20 |
| 09.43.48 | 19,5993 | +0,03 | 1 | 20 |
| 09.43.38 | 19,5943 | INV | 1 | 20 |
| 09.43.28 | 19,5991 | +0,03 | 1 | 20 |
| 09.43.18 | 19,5954 | +0,01 | 1 | 20 |
| 09.43.08 | 19,5951 | +0,01 | 1 | 20 |
| 09.42.58 | 19,6005 | +0,04 | 1 | 20 |
| 09.42.48 | 19,5966 | +0,02 | 1 | 20 |
| 09.42.38 | 19,603 | +0,05 | 1 | 20 |
| 09.42.28 | 19,6064 | +0,07 | 1 | 20 |
| 09.42.18 | 19,5976 | +0,02 | 1 | 20 |
| 09.42.08 | 19,5989 | +0,03 | 1 | 20 |
| 09.41.58 | 19,5929 | INV | 1 | 20 |
| 09.41.48 | 19,5938 | INV | 1 | 20 |
| 09.41.38 | 19,5995 | +0,03 | 1 | 20 |
| 09.41.28 | 19,5948 | +0,01 | 1 | 20 |
| 09.41.18 | 19,6003 | +0,03 | 1 | 20 |