Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.18 | 16,4635 | -0,14 | 1 | 16 |
12.39.08 | 16,4636 | -0,14 | 1 | 16 |
12.38.58 | 16,4637 | -0,14 | 1 | 16 |
12.38.48 | 16,4639 | -0,14 | 1 | 16 |
12.38.38 | 16,4637 | -0,14 | 1 | 16 |
12.38.28 | 16,4649 | -0,13 | 1 | 16 |
12.38.18 | 16,4648 | -0,13 | 1 | 16 |
12.38.08 | 16,465 | -0,13 | 1 | 16 |
12.37.58 | 16,4651 | -0,13 | 1 | 16 |
12.37.48 | 16,4649 | -0,13 | 1 | 16 |
12.37.38 | 16,465 | -0,13 | 1 | 16 |
12.37.28 | 16,4649 | -0,13 | 1 | 16 |
12.37.18 | 16,465 | -0,13 | 1 | 16 |
12.37.08 | 16,4649 | -0,13 | 1 | 16 |
12.36.58 | 16,465 | -0,13 | 1 | 16 |
12.36.48 | 16,4645 | -0,14 | 1 | 16 |
12.36.38 | 16,4643 | -0,14 | 1 | 16 |
12.36.28 | 16,4629 | -0,15 | 1 | 16 |
12.36.18 | 16,4624 | -0,15 | 1 | 16 |
12.36.08 | 16,4627 | -0,15 | 1 | 16 |
12.35.58 | 16,4626 | -0,15 | 1 | 16 |
12.35.48 | 16,4628 | -0,15 | 1 | 16 |
12.35.38 | 16,4629 | -0,15 | 1 | 16 |
12.35.28 | 16,4638 | -0,14 | 1 | 16 |
12.35.18 | 16,4658 | -0,13 | 1 | 16 |
12.35.08 | 16,466 | -0,13 | 1 | 16 |
12.34.58 | 16,4665 | -0,12 | 1 | 16 |
12.34.48 | 16,4659 | -0,13 | 1 | 16 |
12.34.38 | 16,4661 | -0,13 | 1 | 16 |
12.34.28 | 16,4663 | -0,12 | 1 | 16 |