Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.04.18 | 1,9785 | -0,79 | 1 | 2 |
13.04.08 | 1,9786 | -0,78 | 1 | 2 |
13.03.58 | 1,9791 | -0,76 | 1 | 2 |
13.03.48 | 1,9791 | -0,76 | 1 | 2 |
13.03.38 | 1,9786 | -0,78 | 1 | 2 |
13.03.28 | 1,9786 | -0,78 | 1 | 2 |
13.03.18 | 1,979 | -0,76 | 1 | 2 |
13.03.08 | 1,9783 | -0,80 | 1 | 2 |
13.02.58 | 1,9781 | -0,81 | 1 | 2 |
13.02.55 | 1,9791 | -0,76 | 1 | 2 |
13.02.48 | 1,9782 | -0,80 | 1 | 2 |
13.02.38 | 1,9785 | -0,79 | 1 | 2 |
13.02.28 | 1,978 | -0,81 | 1 | 2 |
13.02.18 | 1,9781 | -0,81 | 1 | 2 |
13.02.13 | 1,9786 | -0,78 | 1 | 2 |
13.02.08 | 1,9785 | -0,79 | 1 | 2 |
13.01.58 | 1,9784 | -0,79 | 1 | 2 |
13.01.48 | 1,9789 | -0,77 | 1 | 2 |
13.01.38 | 1,9783 | -0,80 | 1 | 2 |
13.01.28 | 1,9789 | -0,77 | 1 | 2 |
13.01.18 | 1,9784 | -0,79 | 1 | 2 |
13.01.08 | 1,9785 | -0,79 | 1 | 2 |
13.00.58 | 1,9782 | -0,80 | 1 | 2 |
13.00.48 | 1,979 | -0,76 | 1 | 2 |
13.00.38 | 1,979 | -0,76 | 1 | 2 |
13.00.28 | 1,9784 | -0,79 | 1 | 2 |
13.00.18 | 1,9791 | -0,76 | 1 | 2 |
13.00.08 | 1,9786 | -0,78 | 1 | 2 |
12.59.58 | 1,9791 | -0,76 | 1 | 2 |
12.59.48 | 1,9795 | -0,74 | 1 | 2 |