Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.27 | 1,9803 | -0,70 | 1 | 2 |
12.52.24 | 1,9803 | -0,70 | 1 | 2 |
12.52.22 | 1,9803 | -0,70 | 1 | 2 |
12.52.21 | 1,9803 | -0,70 | 1 | 2 |
12.52.18 | 1,98 | -0,71 | 1 | 2 |
12.52.17 | 1,9803 | -0,70 | 1 | 2 |
12.52.16 | 1,9803 | -0,70 | 1 | 2 |
12.52.16 | 1,9803 | -0,70 | 1 | 2 |
12.52.13 | 1,9803 | -0,70 | 1 | 2 |
12.52.09 | 1,9803 | -0,70 | 1 | 2 |
12.52.09 | 1,9803 | -0,70 | 1 | 2 |
12.52.08 | 1,98 | -0,71 | 1 | 2 |
12.52.06 | 1,9804 | -0,69 | 1 | 2 |
12.52.05 | 1,9804 | -0,69 | 1 | 2 |
12.52.05 | 1,9804 | -0,69 | 1 | 2 |
12.52.03 | 1,9804 | -0,69 | 1 | 2 |
12.52.02 | 1,9804 | -0,69 | 1 | 2 |
12.52.02 | 1,9804 | -0,69 | 1 | 2 |
12.52.01 | 1,9804 | -0,69 | 1 | 2 |
12.52.00 | 1,9804 | -0,69 | 1 | 2 |
12.51.58 | 1,9805 | -0,69 | 1 | 2 |
12.51.58 | 1,9801 | -0,71 | 1 | 2 |
12.51.58 | 1,9805 | -0,69 | 1 | 2 |
12.51.56 | 1,9805 | -0,69 | 1 | 2 |
12.51.55 | 1,9805 | -0,69 | 1 | 2 |
12.51.41 | 1,9805 | -0,69 | 1 | 2 |
12.51.39 | 1,9805 | -0,69 | 1 | 2 |
12.51.38 | 1,9802 | -0,70 | 1 | 2 |
12.51.37 | 1,9805 | -0,69 | 1 | 2 |
12.51.30 | 1,9805 | -0,69 | 1 | 2 |