Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 1,9858 | -0,14 | 1 | 2 |
15.19.05 | 1,9955 | +0,35 | 1 | 2 |
15.18.55 | 1,9961 | +0,38 | 1 | 2 |
15.18.45 | 1,9957 | +0,36 | 1 | 2 |
15.18.35 | 1,9962 | +0,38 | 1 | 2 |
15.18.25 | 1,9956 | +0,35 | 1 | 2 |
15.18.18 | 1,9957 | +0,36 | 1 | 2 |
15.18.15 | 1,9955 | +0,35 | 1 | 2 |
15.18.05 | 1,9961 | +0,38 | 1 | 2 |
15.17.55 | 1,9955 | +0,35 | 1 | 2 |
15.17.45 | 1,9961 | +0,38 | 1 | 2 |
15.17.35 | 1,9961 | +0,38 | 1 | 2 |
15.17.25 | 1,9961 | +0,38 | 1 | 2 |
15.17.15 | 1,9959 | +0,37 | 1 | 2 |
15.17.07 | 1,9962 | +0,38 | 1 | 2 |
15.17.05 | 1,9966 | +0,40 | 1 | 2 |
15.16.55 | 1,9966 | +0,40 | 1 | 2 |
15.16.45 | 1,9967 | +0,41 | 1 | 2 |
15.16.35 | 1,9967 | +0,41 | 1 | 2 |
15.16.28 | 1,9968 | +0,41 | 1 | 2 |
15.16.25 | 1,9972 | +0,43 | 1 | 2 |
15.16.23 | 1,9962 | +0,38 | 1 | 2 |
15.16.15 | 1,9967 | +0,41 | 1 | 2 |
15.16.05 | 1,9967 | +0,41 | 1 | 2 |
15.16.03 | 1,9968 | +0,41 | 1 | 2 |
15.16.02 | 1,997 | +0,42 | 1 | 2 |
15.15.55 | 1,9969 | +0,42 | 1 | 2 |
15.15.45 | 1,9966 | +0,40 | 1 | 2 |
15.15.35 | 1,9967 | +0,41 | 1 | 2 |
15.15.29 | 1,997 | +0,42 | 1 | 2 |