Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.35 | 1,9802 | -0,70 | 1 | 2 |
11.48.31 | 1,9805 | -0,69 | 1 | 2 |
11.48.28 | 1,9805 | -0,69 | 1 | 2 |
11.48.18 | 1,9805 | -0,69 | 1 | 2 |
11.48.08 | 1,9806 | -0,68 | 1 | 2 |
11.47.59 | 1,9802 | -0,70 | 1 | 2 |
11.47.58 | 1,98 | -0,71 | 1 | 2 |
11.47.48 | 1,9806 | -0,68 | 1 | 2 |
11.47.40 | 1,9802 | -0,70 | 1 | 2 |
11.47.38 | 1,9804 | -0,69 | 1 | 2 |
11.47.28 | 1,9804 | -0,69 | 1 | 2 |
11.47.18 | 1,9797 | -0,73 | 1 | 2 |
11.47.08 | 1,9802 | -0,70 | 1 | 2 |
11.46.58 | 1,9802 | -0,70 | 1 | 2 |
11.46.48 | 1,9802 | -0,70 | 1 | 2 |
11.46.38 | 1,9802 | -0,70 | 1 | 2 |
11.46.28 | 1,9802 | -0,70 | 1 | 2 |
11.46.18 | 1,9803 | -0,70 | 1 | 2 |
11.46.08 | 1,9802 | -0,70 | 1 | 2 |
11.46.08 | 1,9802 | -0,70 | 1 | 2 |
11.45.58 | 1,9803 | -0,70 | 1 | 2 |
11.45.48 | 1,9799 | -0,72 | 1 | 2 |
11.45.38 | 1,9805 | -0,69 | 1 | 2 |
11.45.28 | 1,9804 | -0,69 | 1 | 2 |
11.45.18 | 1,9799 | -0,72 | 1 | 2 |
11.45.14 | 1,9805 | -0,69 | 1 | 2 |
11.45.08 | 1,9804 | -0,69 | 1 | 2 |
11.45.07 | 1,9802 | -0,70 | 1 | 2 |
11.45.06 | 1,9797 | -0,73 | 1 | 2 |
11.44.58 | 1,9799 | -0,72 | 1 | 2 |