Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.36.58 | 1,9812 | -0,65 | 1 | 2 |
12.36.48 | 1,9806 | -0,68 | 1 | 2 |
12.36.38 | 1,9806 | -0,68 | 1 | 2 |
12.36.28 | 1,9805 | -0,69 | 1 | 2 |
12.36.18 | 1,9805 | -0,69 | 1 | 2 |
12.36.08 | 1,9806 | -0,68 | 1 | 2 |
12.35.58 | 1,9811 | -0,66 | 1 | 2 |
12.35.53 | 1,9805 | -0,69 | 1 | 2 |
12.35.50 | 1,9802 | -0,70 | 1 | 2 |
12.35.48 | 1,98 | -0,71 | 1 | 2 |
12.35.47 | 1,9805 | -0,69 | 1 | 2 |
12.35.45 | 1,9802 | -0,70 | 1 | 2 |
12.35.38 | 1,98 | -0,71 | 1 | 2 |
12.35.28 | 1,9807 | -0,68 | 1 | 2 |
12.35.18 | 1,98 | -0,71 | 1 | 2 |
12.35.18 | 1,9804 | -0,69 | 1 | 2 |
12.35.17 | 1,981 | -0,66 | 1 | 2 |
12.35.08 | 1,981 | -0,66 | 1 | 2 |
12.34.58 | 1,9805 | -0,69 | 1 | 2 |
12.34.48 | 1,9804 | -0,69 | 1 | 2 |
12.34.38 | 1,981 | -0,66 | 1 | 2 |
12.34.28 | 1,9805 | -0,69 | 1 | 2 |
12.34.18 | 1,9804 | -0,69 | 1 | 2 |
12.34.08 | 1,9806 | -0,68 | 1 | 2 |
12.33.58 | 1,9804 | -0,69 | 1 | 2 |
12.33.48 | 1,9804 | -0,69 | 1 | 2 |
12.33.38 | 1,9804 | -0,69 | 1 | 2 |
12.33.28 | 1,9806 | -0,68 | 1 | 2 |
12.33.18 | 1,9809 | -0,67 | 1 | 2 |
12.33.12 | 1,981 | -0,66 | 1 | 2 |