|
E.On
|
26/04
|
12,41
|
-0,32%
|
12,425
|
12,405 - 12,535
|
|
Easyjet
|
26/04
|
6,268
|
+0,90%
|
6,336
|
6,268 - 6,336
|
|
Easymotionskin Tec
|
25/04
|
3,84
|
0,00%
|
0
|
---
|
|
Ebay
|
26/04
|
48,5
|
+1,76%
|
47,905
|
47,7 - 48,5
|
|
Eckert & Ziegler
|
26/04
|
36,72
|
+1,89%
|
36,46
|
36,3 - 36,88
|
|
Ecotel Communication
|
26/04
|
15,05
|
-3,83%
|
15,45
|
15,05 - 15,45
|
|
Edag Engineering
|
26/04
|
11,45
|
+0,44%
|
11,25
|
11,25 - 11,5
|
|
Edel
|
26/04
|
4,8
|
+1,69%
|
4,8
|
4,8 - 4,88
|
|
Edwards Lifesciences
|
26/04
|
81,16
|
-0,79%
|
81,85
|
79,95 - 82,14
|
|
Eigenheim Union 1898 Beteiligungs
|
26/04
|
0,155
|
+10,71%
|
0,136
|
0,13 - 0,155
|
|
Einhell Germany Ag Pref
|
26/04
|
159,6
|
0,00%
|
159,8
|
159,6 - 161,6
|
|
Elaris
|
25/04
|
43,35
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
26/04
|
120,12
|
+1,56%
|
118,78
|
118,52 - 120,32
|
|
Elexxion
|
25/04
|
0,21
|
0,00%
|
0
|
---
|
|
Eli Lilly
|
26/04
|
688,9
|
+1,97%
|
679,7
|
672,6 - 688,9
|
|
Elmos Semiconductor
|
26/04
|
78,4
|
+2,22%
|
76,5
|
76,5 - 78,4
|
|
Elringklinger
|
26/04
|
6,62
|
+1,38%
|
6,52
|
6,52 - 6,63
|
|
Elumeo
|
26/04
|
2,24
|
+0,90%
|
2,24
|
2,24 - 2,24
|
|
Enapter
|
26/04
|
5,22
|
+0,38%
|
5,2
|
5,16 - 5,24
|
|
Enbw Energie Baden-Wurttemberg
|
26/04
|
68,4
|
-2,01%
|
67,8
|
65,4 - 68,4
|