|
U.S. Bancorp
|
25/04
|
38,15
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
14.31
|
65,43
|
+1,46%
|
65,21
|
64,8 - 65,43
|
|
Ubisoft Entertainment
|
11.40
|
21,7
|
-0,09%
|
21,8
|
21,7 - 21,86
|
|
Uet United Electronic Technology
|
25/04
|
1,18
|
0,00%
|
0
|
---
|
|
Umicore
|
12.29
|
21,3
|
+0,28%
|
21,1
|
21,1 - 21,3
|
|
Umt United Mobility Technology
|
13.45
|
0,349
|
+14,05%
|
0,349
|
0,349 - 0,349
|
|
Umweltbank
|
13.37
|
6,46
|
+0,62%
|
6,48
|
6,42 - 6,5
|
|
Unibail-Rodamco-Westfield
|
23/04
|
76,84
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
14.34
|
35,355
|
+2,05%
|
35,055
|
34,88 - 35,46
|
|
Unidevice
|
14.23
|
0,1105
|
-21,07%
|
0,15
|
0,0948 - 0,15
|
|
Unilever
|
14.40
|
48,03
|
+0,76%
|
47,98
|
47,78 - 48,25
|
|
Union Pacific
|
13.58
|
227,6
|
+1,11%
|
228
|
224,9 - 228
|
|
Uniper
|
14.38
|
51,3
|
+1,38%
|
50,04
|
50,04 - 51,54
|
|
Uniqa Insurance
|
25/04
|
8,27
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
14.38
|
49,805
|
+1,72%
|
49,475
|
49,475 - 49,805
|
|
United Internet
|
14.38
|
22,8
|
+2,70%
|
22,2
|
22,18 - 22,8
|
|
United Labels
|
25/04
|
2,5
|
0,00%
|
0
|
---
|
|
United States Steel
|
25/04
|
34,13
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
14.19
|
459
|
-0,64%
|
460,5
|
457,25 - 460,7
|
|
Uranium Energy
|
14.35
|
6,229
|
+1,98%
|
6,267
|
6,214 - 6,267
|