|
Iberdrola
|
12.23
|
11,55
|
+2,21%
|
11,555
|
11,55 - 11,6
|
|
Ibu-Tec Advanced Materials
|
13.30
|
11,5
|
-1,71%
|
11,5
|
11,5 - 11,95
|
|
Idexx Laboratories
|
24/04
|
463,1
|
0,00%
|
0
|
---
|
|
Igp Advantag
|
09.02
|
0,22
|
-12,00%
|
0,22
|
0,22 - 0,22
|
|
Illinois Tool Works
|
13.27
|
231,2
|
-0,22%
|
231,2
|
231 - 233,8
|
|
Illumina
|
13.07
|
112,94
|
+2,62%
|
112,2
|
111,8 - 112,94
|
|
Imperial Brands
|
12.51
|
21,38
|
-0,47%
|
21,52
|
21,3 - 21,66
|
|
Incity Immobilien
|
25/04
|
1,03
|
0,00%
|
0
|
---
|
|
Indus
|
12.10
|
25,65
|
+1,38%
|
25,5
|
25,5 - 25,65
|
|
Industria De Diseno Textil
|
13.31
|
45,1
|
+1,17%
|
44,9
|
44,9 - 45,1
|
|
Infineon Technologies
|
13.32
|
32,625
|
+0,20%
|
32,85
|
32,495 - 33,195
|
|
Ing Groep Nv
|
13.08
|
14,85
|
+1,08%
|
14,75
|
14,738 - 14,852
|
|
Init Innovation In Traffic Systems
|
12.44
|
37,4
|
+0,27%
|
37,6
|
37,3 - 37,6
|
|
Instone Real Estate
|
12.12
|
8,8
|
+1,62%
|
8,54
|
8,54 - 8,8
|
|
Intel
|
13.32
|
30,095
|
-6,99%
|
30,2
|
30,025 - 30,475
|
|
International Business Machines
|
13.31
|
157,78
|
+1,12%
|
157,78
|
157,26 - 158,66
|
|
International Consolidated Airlines
|
13.31
|
2,069
|
+1,52%
|
2,069
|
2,069 - 2,08
|
|
International Paper
|
25/04
|
31,69
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
10.06
|
1,94
|
+0,52%
|
1,94
|
1,94 - 1,94
|
|
Intertainment
|
24/04
|
0,356
|
0,00%
|
0,356
|
0,356 - 0,356
|