|
Dom Development
|
22/05
|
84,8
|
0,00%
|
0
|
---
|
|
Dom Maklerski Idm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dom Security
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dome Investments Public Co. Ltd
|
24/11
|
0,275
|
0,00%
|
0,275
|
---
|
|
Domiki Kritis
|
24/11
|
0,096
|
0,00%
|
0,096
|
---
|
|
Dominion Energy
|
29/11
|
52,8987
|
+1,12%
|
52,8987
|
---
|
|
Domino's Pizza
|
26/04
|
3,298
|
+1,04%
|
3,26
|
3,256 - 3,33
|
|
Domino's Pizza
|
28/10
|
333,04
|
-0,60%
|
329,97
|
329,97 - 334,08
|
|
Dorian Lpg Ltd
|
28/10
|
17,448
|
+1,09%
|
17,33
|
17,075 - 17,448
|
|
Doric Nimrod Air Three Ltd
|
26/04
|
0,51
|
0,00%
|
0,51
|
0,5035 - 0,517
|
|
Doric Nimrod Air Two
|
26/04
|
1,17
|
0,00%
|
1,17
|
1,1644 - 1,1644
|
|
Dormakaba
|
28/10
|
317,5
|
-0,91%
|
315,5
|
313 - 318
|
|
Doro Ab
|
11/05
|
21,35
|
-0,23%
|
21,35
|
21,35 - 21,35
|
|
Dorstener Maschinenfabrik
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dotdigital
|
26/04
|
0,93
|
-2,72%
|
0,955
|
0,929 - 0,9637
|
|
Dottikon Es
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dover
|
25/11
|
73,3715
|
0,00%
|
73,3715
|
---
|
|
Doverie
|
22/05
|
1,85
|
0,00%
|
0
|
---
|
|
Dovre
|
05/05
|
0,591
|
-2,15%
|
0,591
|
0,591 - 0,591
|
|
DOW
|
29/11
|
24,1221
|
+1,76%
|
24,1221
|
---
|