Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
DGB	22/08	1,1124	-25,84%	1,1124	1,1124 - 1,1124
Diaceutics	26/04	1,03	0,00%	1,03	1,02 - 1,03
Diageo	26/04	27,76	+0,62%	27,7	27,585 - 27,94
Diageo Plc Sponsored Adr	23/04	140,35	0,00%	140,35	140,35 - 140,35
Diagnostic Medical Systems	25/11	1,39	0,00%	1,39	---
Dialight	26/04	1,605	0,00%	1,605	1,5523 - 1,615
Dianomi	26/04	0,49	0,00%	0,49	0,49 - 0,49
Dierig	25/11	16,9857	0,00%	16,9857	---
Digi Communications Nv	---	0	0,00%	0	---
Digia Oyj	26/07	7,45	+0,68%	7,45	7,45 - 7,45
Digital 9 Infrastructure	26/04	0,212	-0,47%	0,207	0,207 - 0,214
Digital Bros S.P.A	27/10	23,6	+0,94%	23,64	23,26 - 23,64
Digital Network	22/05	11,95	0,00%	0	---
Digital Realty Trust	24/11	89,5454	0,00%	89,5454	---
Digital Turbine	28/10	14,47	+0,63%	14,035	13,76 - 14,518
Digitalbox	26/04	0,038	0,00%	0,038	0,0374 - 0,0374
Digitalbridge	25/11	22,5226	0,00%	22,5226	---
Digitalist	---	0	0,00%	0	---
Digitree	22/05	19,9	0,00%	0	---
Dillistone	26/04	0,115	+21,05%	0,1	0,0904 - 0,125

```