|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
24/05
|
11,232
|
+1,49%
|
11,232
|
10,9384 - 11,232
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
24/05
|
41,64
|
+1,41%
|
40,755
|
40,755 - 41,64
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
24/05
|
32,65
|
+1,04%
|
32,1
|
32,1 - 32,65
|
|
First Trust Nasdaq Cybersecurity Etf
|
24/11
|
26,56
|
0,00%
|
26,56
|
---
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
24/05
|
35,475
|
-0,20%
|
35,395
|
35,29 - 35,475
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
24/05
|
27,9
|
-0,21%
|
27,835
|
27,7603 - 27,9
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
26/10
|
107,97
|
-4,50%
|
107,97
|
107,97 - 107,97
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
24/05
|
18,576
|
-0,65%
|
18,542
|
18,54 - 18,576
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
24/05
|
14,548
|
-1,13%
|
14,576
|
14,548 - 14,5952
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
23/05
|
19,913
|
-0,68%
|
19,913
|
19,913 - 19,913
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
23/05
|
15,663
|
-0,58%
|
15,804
|
15,724 - 15,804
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
23/05
|
22,775
|
-0,13%
|
22,705
|
22,705 - 22,705
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
23/05
|
30,725
|
-0,13%
|
30,75
|
30,75 - 30,7617
|
|
First Trust Us Equity Income Ucits Etf
|
24/05
|
32,52
|
-0,75%
|
32,52
|
32,52 - 32,52
|
|
First Trust Us Equity Income Ucits Etf
|
24/05
|
25,59
|
-0,76%
|
25,59
|
25,5187 - 25,6113
|
|
First Trust Us Equity Income Ucits Etf
|
23/05
|
37,0375
|
-0,94%
|
37,0375
|
37,0375 - 37,0375
|
|
First Trust Us Equity Income Ucits Etf D Gbp
|
23/05
|
22,505
|
-0,75%
|
22,505
|
22,505 - 22,505
|
|
First Trust Us Equity Opportunities Ucits Etf
|
24/05
|
29,94
|
-1,14%
|
29,94
|
29,933 - 29,9422
|
|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
23/05
|
56,615
|
-0,51%
|
56,89
|
56,8083 - 56,9937
|
|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
23/05
|
62,655
|
-0,52%
|
62,655
|
62,5458 - 62,5458
|