|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
16/05
|
80,53
|
+0,33%
|
80,53
|
80,4247 - 80,4247
|
|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
16/05
|
63,565
|
+0,32%
|
63,565
|
63,4582 - 63,6405
|
|
First Trust Value Line Dividend Index Ucits Etf
|
16/05
|
24,9275
|
+0,16%
|
24,9275
|
24,9275 - 24,9275
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
16/05
|
30,07
|
+0,05%
|
30,07
|
30,07 - 30,07
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
17/05
|
29,635
|
+0,14%
|
29,635
|
29,635 - 29,635
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
16/05
|
23,35
|
+0,04%
|
23,35
|
23,35 - 23,35
|
|
Firstenergy
|
25/11
|
27,7809
|
0,00%
|
27,7809
|
---
|
|
Firstfarms A/S
|
22/05
|
50,5
|
0,00%
|
0
|
---
|
|
Firstgroup
|
17/05
|
1,72
|
+0,41%
|
1,718
|
1,706 - 1,723
|
|
Fiserv
|
24/01
|
73,25
|
0,00%
|
73,25
|
141,04 - 141,04
|
|
Fishguard & Rosslare Railways & Harbours
|
02/04
|
48,125
|
0,00%
|
48,125
|
48,125 - 48,125
|
|
Fishing Republic
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fiskars Oyj Abp
|
25/11
|
16,0796
|
0,00%
|
16,0796
|
---
|
|
Fiske
|
16/05
|
0,775
|
0,00%
|
0,775
|
0,775 - 0,775
|
|
Fission Uranium
|
08/04
|
0,69
|
0,00%
|
0,69
|
0,69 - 0,69
|
|
Five Below
|
28/10
|
149,46
|
+1,08%
|
149,46
|
149,46 - 149,46
|
|
Five
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|
|
Fix Price Group Plc Sponsored Gdr 144A
|
17/02
|
6,005
|
-4,96%
|
5,986
|
5,986 - 6,005
|
|
Fjordland Exploration
|
29/11
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Fletcher King
|
16/05
|
0,46
|
+5,75%
|
0,435
|
0,45 - 0,453
|