|
Fletcher King
|
23/05
|
0,475
|
0,00%
|
0,475
|
0,475 - 0,475
|
|
Fleury Michon
|
25/11
|
40
|
0,00%
|
40
|
---
|
|
Flexopack
|
25/11
|
6,862
|
0,00%
|
6,862
|
---
|
|
Flexshares Developed Markets High Dividend Climate Es
|
16/01
|
22,2275
|
0,00%
|
22,2275
|
22,2275 - 22,2275
|
|
Flexshares Developed Markets High Dividend Climate Es
|
16/01
|
28,1575
|
0,00%
|
28,1575
|
28,1575 - 28,1575
|
|
Flexshares Developed Markets Low Volatility Climate E
|
16/01
|
22,7175
|
0,00%
|
22,7175
|
22,7175 - 22,7175
|
|
Flexshares Listed
|
24/05
|
22,335
|
-0,10%
|
22,215
|
22,215 - 22,34
|
|
Floridienne Nv
|
17/08
|
740
|
+19,35%
|
740
|
740 - 740
|
|
Flour Mills C. Sarantopoulos
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Flour Mills Kepenos
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Flowserve
|
25/11
|
40,5872
|
0,00%
|
40,5872
|
---
|
|
Flowtech Fluidpower
|
23/05
|
1,0775
|
+0,23%
|
1,0775
|
1,07 - 1,08
|
|
Flugger
|
24/03
|
506
|
0,00%
|
506
|
506 - 506
|
|
Flughafen Wien
|
24/11
|
32,3542
|
0,00%
|
32,3542
|
---
|
|
Fluor
|
26/10
|
29,13
|
+0,59%
|
29,13
|
29,13 - 29,13
|
|
Flutter Entertainment
|
24/05
|
159,9
|
+0,85%
|
156,85
|
156,85 - 160,9
|
|
Fluxys Belgium
|
25/11
|
23,3615
|
0,00%
|
23,3615
|
---
|
|
Fm Mattsson Mora
|
25/11
|
22,5494
|
0,00%
|
22,5494
|
---
|
|
FMC
|
28/10
|
117,7006
|
-1,34%
|
117,795
|
117,7006 - 117,795
|
|
Fnm S.P.A
|
18/10
|
0,466
|
+10,62%
|
0,465
|
0,465 - 0,466
|