|
Hon Hai Precision Industry Co., Ltd. Sponsored Gdr
|
08/01
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,35
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/10
|
22,86
|
+0,84%
|
22,61
|
22,61 - 22,86
|
|
Hongkong Land Holdings
|
03/05
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
03/05
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
03/05
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Honkarakenne Oyj
|
25/11
|
2,0632
|
0,00%
|
2,0632
|
---
|
|
Honye Financial Services Ltd
|
26/11
|
46
|
+2,22%
|
50
|
46 - 50
|
|
Hopscotch
|
15/06
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Horizonte Minerals
|
03/05
|
0,0033
|
+8,33%
|
0,003
|
0,0025 - 0,0035
|
|
Hormel Foods
|
25/11
|
32,9146
|
0,00%
|
32,9146
|
---
|
|
Hornbach Baumarkt
|
25/11
|
14,3881
|
0,00%
|
14,3881
|
---
|
|
Hornby
|
03/05
|
0,3
|
-1,64%
|
0,305
|
0,2905 - 0,305
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Hostelworld
|
03/05
|
1,62
|
0,00%
|
1,625
|
1,62 - 1,6345
|
|
Hostmore
|
03/05
|
0,1947
|
-3,59%
|
0,1947
|
0,1809 - 0,1944
|
|
Hotel Chocolat
|
25/01
|
3,74
|
0,00%
|
3,74
|
3,74 - 3,74
|
|
Hotels De Paris
|
22/05
|
2,24
|
0,00%
|
0
|
---
|
|
House Of Agriculture Spirou
|
22/05
|
0,224
|
0,00%
|
0
|
---
|
|
Housing Finance Corporation Ltd
|
24/11
|
234,1715
|
0,00%
|
234,1715
|
---
|
|
Houston American Energy
|
24/11
|
3,768
|
0,00%
|
0
|
---
|