|
Hicl Infrastructure
|
03/05
|
1,222
|
+0,49%
|
1,21
|
1,21 - 1,226
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highcroft Investments
|
19/02
|
5,875
|
0,00%
|
5,875
|
5,875 - 5,875
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
03/05
|
19,6
|
+1,82%
|
19,37
|
19,31 - 19,77
|
|
Hill & Smith
|
03/05
|
19,02
|
+0,63%
|
18,6
|
18,445 - 19,32
|
|
Hilton Food
|
03/05
|
9,2
|
-0,86%
|
9,11
|
9,0465 - 9,3
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Himsnab Bulgaria Ad
|
20/12
|
46,2
|
+10,00%
|
46,2
|
46,2 - 46,2
|
|
Hipay
|
24/11
|
15,25
|
0,00%
|
15,25
|
---
|
|
Hipgnosis Songs Fund Limited C Gbp
|
03/12
|
112,5
|
-2,17%
|
112
|
110,5 - 113
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
02/05
|
1,309
|
0,00%
|
1,309
|
1,309 - 1,309
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
03/05
|
1,046
|
-0,76%
|
1,052
|
1,038 - 1,052
|
|
Hiro Metaverse Acquisitions I
|
07/02
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
Hiscox Ltd
|
03/05
|
11,18
|
-4,85%
|
11,74
|
11,15 - 11,75
|
|
Hkscan Oyj
|
28/10
|
0,969
|
+1,15%
|
0,976
|
0,96 - 0,976
|
|
Hml Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|