|
Herald Investment Trust
|
03/05
|
21,25
|
+0,95%
|
21,15
|
20,8 - 21,25
|
|
Herc Holdings
|
28/10
|
112,735
|
-6,84%
|
112,735
|
112,735 - 112,735
|
|
Hercules Capital
|
07/03
|
5,6852
|
0,00%
|
5,6852
|
5,6852 - 5,6852
|
|
Hercules Site Services
|
03/05
|
0,32
|
0,00%
|
0,32
|
0,31 - 0,316
|
|
Herige
|
23/01
|
40,7
|
+0,99%
|
40,7
|
40,7 - 40,7
|
|
Herkules S. A
|
22/05
|
2,9
|
0,00%
|
0
|
---
|
|
Hermes Pacific Investments
|
03/05
|
0,475
|
0,00%
|
0,475
|
0,475 - 0,475
|
|
Heron Therapeutics
|
20/10
|
3,825
|
+6,61%
|
3,828
|
3,825 - 3,828
|
|
Hershey
|
24/11
|
80,9286
|
0,00%
|
80,9286
|
---
|
|
Herti Ad Shumen
|
22/05
|
1,36
|
0,00%
|
0
|
---
|
|
Hess
|
28/10
|
138,2199
|
-4,89%
|
143,11
|
137,89 - 143,11
|
|
Hewlett Packard Enterprise
|
28/10
|
14,46
|
+2,12%
|
14,16
|
14,16 - 14,46
|
|
Hexagon Ab
|
13/06
|
112,8789
|
0,00%
|
112,8789
|
132,1 - 132,1
|
|
Hexagon Purus Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hexaom
|
28/10
|
19,55
|
-0,51%
|
19,55
|
19,55 - 19,55
|
|
Hexatronic
|
25/11
|
13,0064
|
0,00%
|
13,0064
|
---
|
|
Hexcel
|
01.00
|
70,6127
|
0,00%
|
70,7123
|
---
|
|
Hf Co
|
25/11
|
6,2629
|
0,00%
|
6,2629
|
---
|
|
Hgcapital Trust
|
03/05
|
4,885
|
-0,10%
|
4,85
|
4,8458 - 4,8949
|
|
Hiag Immobilien
|
27/10
|
82,3993
|
+3,32%
|
82,3993
|
82,3993 - 82,3993
|