|
Tatton Asset Management
|
26/04
|
5,74
|
+0,35%
|
5,62
|
5,614 - 5,76
|
|
Tavistock Investments
|
25/04
|
0,0435
|
-3,33%
|
0,0435
|
0,0449 - 0,0465
|
|
Taylor Maritime Investments Ltd
|
25/04
|
0,98
|
+1,55%
|
0,965
|
0,969 - 0,98
|
|
Taylor Maritime Investments Ltd
|
26/04
|
0,782
|
+1,56%
|
0,782
|
0,782 - 0,8025
|
|
Taylor Wimpey
|
26/04
|
1,343
|
+2,17%
|
1,323
|
1,3215 - 1,3512
|
|
Tbc Bank
|
26/04
|
34,25
|
+3,63%
|
32,9
|
32,9 - 34,3102
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
TCF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
Tclarke
|
25/04
|
1,615
|
+0,16%
|
1,61
|
1,61 - 1,62
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
TCS
|
16/08
|
10,25
|
-84,20%
|
10,25
|
10,25 - 10,25
|
|
TE
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
26/04
|
1,354
|
-0,73%
|
1,418
|
1,34 - 1,418
|
|
Team
|
25/04
|
0,185
|
-3,90%
|
0,1925
|
0,1813 - 0,19
|
|
Team
|
26/04
|
2,72
|
+0,74%
|
2,75
|
2,65 - 2,8
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|
|
Technip Energies Nv
|
24/05
|
12,7867
|
0,00%
|
0
|
---
|
|
Technology & Innovation Corp. Ad
|
22/05
|
0,035
|
0,00%
|
0
|
---
|