Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

26,36

+1,31%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 16.06
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.06.52	26,36	+1,31	1.309	34.505
16.02.44	26,34	+1,23	483	12.722
16.02.27	26,32	+1,15	651	17.134
16.02.05	26,3	+1,08	232	6.102
15.58.14	26,32	+1,15	22	579
15.55.50	26,34	+1,23	456	12.011
15.55.19	26,32	+1,15	75	1.974
15.52.10	26,34	+1,23	100	2.634
15.51.37	26,36	+1,31	375	9.885
15.51.37	26,34	+1,23	225	5.927
15.45.02	26,36	+1,31	721	19.006
15.42.56	26,34	+1,23	1.040	27.394
15.36.00	26,32	+1,15	461	12.134
15.34.00	26,3	+1,08	1.888	49.654
15.30.09	26,32	+1,15	1.895	49.876
15.27.57	26,34	+1,23	473	12.459
15.22.17	26,32	+1,15	633	16.661
15.19.11	26,34	+1,23	494	13.012
15.16.06	26,32	+1,15	1.111	29.242
15.13.25	26,3	+1,08	704	18.515
15.11.00	26,32	+1,15	557	14.660
15.08.46	26,3	+1,08	186	4.892
15.04.53	26,32	+1,15	177	4.659
15.03.39	26,34	+1,23	302	7.955
15.03.39	26,36	+1,31	3.445	90.810
15.00.55	26,34	+1,23	151	3.977
15.00.30	26,36	+1,31	1.105	29.128
14.59.47	26,36	+1,31	1.762	46.446
14.59.47	26,34	+1,23	1.156	30.449
14.59.47	26,32	+1,15	2.064	54.324

```