Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.06.43 | 26,46 | +1,69 | 649 | 17.173 |
13.06.36 | 26,48 | +1,77 | 421 | 11.148 |
13.06.36 | 26,5 | +1,84 | 986 | 26.129 |
13.03.32 | 26,52 | +1,92 | 191 | 5.065 |
13.01.26 | 26,54 | +2,00 | 120 | 3.185 |
13.00.47 | 26,52 | +1,92 | 61 | 1.618 |
12.57.40 | 26,54 | +2,00 | 739 | 19.613 |
12.57.29 | 26,56 | +2,08 | 1.596 | 42.390 |
12.47.44 | 26,54 | +2,00 | 827 | 21.949 |
12.31.41 | 26,52 | +1,92 | 360 | 9.547 |
12.31.40 | 26,54 | +2,00 | 772 | 20.489 |
12.31.39 | 26,52 | +1,92 | 2.475 | 65.637 |
12.30.53 | 26,5 | +1,84 | 2.342 | 62.063 |
12.28.24 | 26,52 | +1,92 | 766 | 20.314 |
12.27.45 | 26,5 | +1,84 | 700 | 18.550 |
12.27.45 | 26,52 | +1,92 | 2.015 | 53.438 |
12.25.53 | 26,5 | +1,84 | 3.567 | 94.526 |
12.25.16 | 26,48 | +1,77 | 109 | 2.886 |
12.25.16 | 26,46 | +1,69 | 83 | 2.196 |
12.25.14 | 26,48 | +1,77 | 465 | 12.313 |
12.25.12 | 26,46 | +1,69 | 267 | 7.065 |
12.25.08 | 26,48 | +1,77 | 1.746 | 46.234 |
12.25.08 | 26,46 | +1,69 | 488 | 12.912 |
12.22.29 | 26,44 | +1,61 | 50 | 1.322 |
12.17.34 | 26,46 | +1,69 | 891 | 23.576 |
12.17.11 | 26,48 | +1,77 | 686 | 18.165 |
12.15.10 | 26,44 | +1,61 | 50 | 1.322 |
12.11.48 | 26,46 | +1,69 | 1.755 | 46.437 |
12.11.25 | 26,48 | +1,77 | 598 | 15.835 |
12.03.51 | 26,46 | +1,69 | 973 | 25.746 |