Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 20:23
17.503,61 +1,07%
Dow Jones 20:23
38.171 +0,71%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

26,3
+1,08%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
13.06.4326,46+1,69649
13.06.3626,48+1,77421
13.06.3626,5+1,84986
13.03.3226,52+1,92191
13.01.2626,54+2,00120
13.00.4726,52+1,9261
12.57.4026,54+2,00739
12.57.2926,56+2,081.596
12.47.4426,54+2,00827
12.31.4126,52+1,92360
12.31.4026,54+2,00772
12.31.3926,52+1,922.475
12.30.5326,5+1,842.342
12.28.2426,52+1,92766
12.27.4526,5+1,84700
12.27.4526,52+1,922.015
12.25.5326,5+1,843.567
12.25.1626,48+1,77109
12.25.1626,46+1,6983
12.25.1426,48+1,77465
12.25.1226,46+1,69267
12.25.0826,48+1,771.746
12.25.0826,46+1,69488
12.22.2926,44+1,6150
12.17.3426,46+1,69891
12.17.1126,48+1,77686
12.15.1026,44+1,6150
12.11.4826,46+1,691.755
12.11.2526,48+1,77598
12.03.5126,46+1,69973
```