Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.02.38 | 26,44 | +1,61 | 2.608 | 68.956 |
12.02.30 | 26,46 | +1,69 | 422 | 11.166 |
12.01.46 | 26,44 | +1,61 | 206 | 5.447 |
12.01.43 | 26,42 | +1,54 | 150 | 3.963 |
12.01.32 | 26,44 | +1,61 | 829 | 21.919 |
12.01.07 | 26,42 | +1,54 | 105 | 2.774 |
11.57.20 | 26,4 | +1,46 | 649 | 17.134 |
11.50.46 | 26,38 | +1,38 | 389 | 10.262 |
11.50.41 | 26,4 | +1,46 | 2.546 | 67.214 |
11.50.41 | 26,38 | +1,38 | 926 | 24.428 |
11.48.22 | 26,36 | +1,31 | 93 | 2.451 |
11.43.28 | 26,38 | +1,38 | 33 | 871 |
11.40.05 | 26,4 | +1,46 | 530 | 13.992 |
11.36.49 | 26,38 | +1,38 | 200 | 5.276 |
11.34.17 | 26,4 | +1,46 | 122 | 3.221 |
11.32.24 | 26,42 | +1,54 | 500 | 13.210 |
11.30.53 | 26,44 | +1,61 | 53 | 1.401 |
11.29.11 | 26,42 | +1,54 | 228 | 6.024 |
11.29.11 | 26,4 | +1,46 | 201 | 5.306 |
11.29.04 | 26,4 | +1,46 | 1.184 | 31.258 |
11.15.22 | 26,38 | +1,38 | 1.391 | 36.695 |
11.11.26 | 26,4 | +1,46 | 22 | 581 |
11.11.18 | 26,38 | +1,38 | 585 | 15.432 |
11.10.42 | 26,36 | +1,31 | 1.010 | 26.624 |
11.01.08 | 26,34 | +1,23 | 817 | 21.520 |
10.48.40 | 26,32 | +1,15 | 1.583 | 41.665 |
10.45.39 | 26,3 | +1,08 | 564 | 14.833 |
10.43.12 | 26,32 | +1,15 | 1.053 | 27.715 |
10.43.12 | 26,34 | +1,23 | 841 | 22.152 |
10.37.50 | 26,36 | +1,31 | 1.649 | 43.468 |