Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

26,3

+1,08%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.59.32	26,3	+1,08	1.856	48.813
14.57.24	26,32	+1,15	1.252	32.953
14.54.50	26,3	+1,08	135	3.551
14.51.12	26,32	+1,15	123	3.237
14.47.38	26,34	+1,23	3.169	83.471
14.46.16	26,32	+1,15	666	17.529
14.40.53	26,34	+1,23	887	23.364
14.39.06	26,32	+1,15	32	842
14.34.51	26,34	+1,23	649	17.095
14.34.48	26,32	+1,15	52	1.369
14.25.46	26,34	+1,23	1.453	38.272
14.21.00	26,36	+1,31	1.091	28.759
14.19.34	26,34	+1,23	393	10.352
14.19.34	26,36	+1,31	251	6.616
14.19.34	26,34	+1,23	368	9.693
14.19.34	26,36	+1,31	1.733	45.682
14.19.25	26,34	+1,23	1.293	34.058
14.03.22	26,32	+1,15	28	737
14.00.48	26,34	+1,23	202	5.321
13.54.56	26,36	+1,31	54	1.423
13.52.24	26,38	+1,38	352	9.286
13.49.48	26,36	+1,31	117	3.084
13.38.55	26,38	+1,38	93	2.453
13.38.02	26,4	+1,46	1.149	30.334
13.36.36	26,38	+1,38	958	25.272
13.35.20	26,4	+1,46	481	12.698
13.35.19	26,42	+1,54	1.128	29.802
13.35.19	26,44	+1,61	823	21.760
13.31.36	26,42	+1,54	92	2.431
13.28.45	26,44	+1,61	1.195	31.596

```