Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.50 | 26,28 | +1,00 | 762 | 20.025 |
09.52.56 | 26,3 | +1,08 | 365 | 9.600 |
09.50.34 | 26,28 | +1,00 | 36 | 946 |
09.45.56 | 26,26 | +0,92 | 225 | 5.909 |
09.45.56 | 26,24 | +0,85 | 260 | 6.822 |
09.45.03 | 26,22 | +0,77 | 426 | 11.170 |
09.43.21 | 26,18 | +0,61 | 100 | 2.618 |
09.41.45 | 26,2 | +0,69 | 100 | 2.620 |
09.40.21 | 26,18 | +0,61 | 226 | 5.917 |
09.40.21 | 26,2 | +0,69 | 1.649 | 43.204 |
09.37.32 | 26,22 | +0,77 | 2.027 | 53.148 |
09.36.25 | 26,22 | +0,77 | 5.619 | 147.330 |
09.36.25 | 26,24 | +0,85 | 781 | 20.493 |
09.36.20 | 26,2 | +0,69 | 3.570 | 93.534 |
09.34.32 | 26,18 | +0,61 | 1.476 | 38.642 |
09.34.27 | 26,2 | +0,69 | 938 | 24.576 |
09.32.28 | 26,16 | +0,54 | 137 | 3.584 |
09.32.28 | 26,14 | +0,46 | 572 | 14.952 |
09.32.28 | 26,16 | +0,54 | 179 | 4.683 |
09.32.28 | 26,14 | +0,46 | 615 | 16.076 |
09.32.28 | 26,18 | +0,61 | 335 | 8.770 |
09.29.14 | 26,18 | +0,61 | 62 | 1.623 |
09.29.14 | 26,2 | +0,69 | 388 | 10.166 |
09.29.14 | 26,16 | +0,54 | 21 | 549 |
09.29.14 | 26,18 | +0,61 | 1.189 | 31.128 |
09.29.14 | 26,16 | +0,54 | 364 | 9.522 |
09.28.20 | 26,2 | +0,69 | 842 | 22.060 |
09.26.26 | 26,22 | +0,77 | 423 | 11.091 |
09.24.15 | 26,2 | +0,69 | 283 | 7.415 |
09.22.07 | 26,18 | +0,61 | 110 | 2.880 |