Facebook Pixel
Milano 16:02
33.741,4 -0,02%
Nasdaq 16:02
17.344,5 +0,15%
Dow Jones 16:02
37.964,33 +0,16%
Londra 16:02
8.156,11 +0,43%
Francoforte 16:02
17.911,44 -0,12%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

26,32
+1,15%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
09.54.5026,28+1,00762
09.52.5626,3+1,08365
09.50.3426,28+1,0036
09.45.5626,26+0,92225
09.45.5626,24+0,85260
09.45.0326,22+0,77426
09.43.2126,18+0,61100
09.41.4526,2+0,69100
09.40.2126,18+0,61226
09.40.2126,2+0,691.649
09.37.3226,22+0,772.027
09.36.2526,22+0,775.619
09.36.2526,24+0,85781
09.36.2026,2+0,693.570
09.34.3226,18+0,611.476
09.34.2726,2+0,69938
09.32.2826,16+0,54137
09.32.2826,14+0,46572
09.32.2826,16+0,54179
09.32.2826,14+0,46615
09.32.2826,18+0,61335
09.29.1426,18+0,6162
09.29.1426,2+0,69388
09.29.1426,16+0,5421
09.29.1426,18+0,611.189
09.29.1426,16+0,54364
09.28.2026,2+0,69842
09.26.2626,22+0,77423
09.24.1526,2+0,69283
09.22.0726,18+0,61110
```