Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.58 | 6,805 | -1,38 | 1.740 | 11.841 |
| 09.21.00 | 6,81 | -1,30 | 10.000 | 68.100 |
| 09.20.59 | 6,815 | -1,23 | 891 | 6.072 |
| 09.19.34 | 6,82 | -1,16 | 5.000 | 34.100 |
| 09.19.31 | 6,825 | -1,09 | 285 | 1.945 |
| 09.19.28 | 6,82 | -1,16 | 5.000 | 34.100 |
| 09.19.24 | 6,82 | -1,16 | 1.442 | 9.834 |
| 09.19.24 | 6,825 | -1,09 | 290 | 1.979 |
| 09.19.23 | 6,815 | -1,23 | 241 | 1.642 |
| 09.19.23 | 6,81 | -1,30 | 527 | 3.589 |
| 09.19.22 | 6,8 | -1,45 | 2.500 | 17.000 |
| 09.13.19 | 6,81 | -1,30 | 690 | 4.699 |
| 09.13.19 | 6,815 | -1,23 | 403 | 2.746 |
| 09.13.19 | 6,81 | -1,30 | 1.920 | 13.075 |
| 09.13.17 | 6,805 | -1,38 | 2.409 | 16.393 |
| 09.13.17 | 6,8 | -1,45 | 1.925 | 13.090 |
| 09.13.17 | 6,795 | -1,52 | 1.739 | 11.817 |
| 09.13.17 | 6,79 | -1,59 | 1.805 | 12.256 |
| 09.10.46 | 6,785 | -1,67 | 311 | 2.110 |
| 09.10.40 | 6,78 | -1,74 | 526 | 3.566 |
| 09.10.23 | 6,775 | -1,81 | 411 | 2.785 |
| 09.09.29 | 6,78 | -1,74 | 640 | 4.339 |
| 09.09.22 | 6,775 | -1,81 | 823 | 5.576 |
| 09.09.08 | 6,77 | -1,88 | 565 | 3.825 |
| 09.08.02 | 6,78 | -1,74 | 434 | 2.943 |
| 09.07.03 | 6,77 | -1,88 | 241 | 1.632 |
| 09.06.45 | 6,79 | -1,59 | 707 | 4.801 |
| 09.06.45 | 6,785 | -1,67 | 628 | 4.261 |
| 09.06.45 | 6,78 | -1,74 | 373 | 2.529 |
| 09.06.03 | 6,765 | -1,96 | 431 | 2.916 |