Netease Inc Sponsored Adr

Mercato: NASDAQ - National

104,08

+5,39%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.03	104,39	+5,70	541	56.475
21.39.03	104,37	+5,68	158	16.490
21.38.55	104,4	+5,71	200	20.880
21.38.47	104,38	+5,69	220	22.964
21.38.34	104,36	+5,67	100	10.436
21.38.34	104,31	+5,62	100	10.431
21.38.34	104,33	+5,64	200	20.866
21.38.34	104,32	+5,63	200	20.864
21.38.34	104,31	+5,62	300	31.293
21.38.34	104,3	+5,61	500	52.150
21.38.34	104,31	+5,62	400	41.724
21.38.34	104,3	+5,61	137	14.289
21.38.31	104,295	+5,60	300	31.289
21.38.17	104,31	+5,62	100	10.431
21.38.05	104,3	+5,61	300	31.290
21.37.59	104,288	+5,60	796	83.013
21.37.56	104,3	+5,61	850	88.655
21.37.53	104,28	+5,59	200	20.856
21.37.34	104,26	+5,57	100	10.426
21.37.13	104,25	+5,56	100	10.425
21.37.13	104,26	+5,57	100	10.426
21.37.11	104,25	+5,56	100	10.425
21.37.11	104,24	+5,55	100	10.424
21.37.11	104,25	+5,56	100	10.425
21.37.11	104,24	+5,55	300	31.272
21.37.10	104,23	+5,54	590	61.496
21.37.00	104,22	+5,53	434	45.231
21.36.55	104,19	+5,50	328	34.174
21.36.45	104,21	+5,52	503	52.418
21.36.45	104,2	+5,51	317	33.031

```