Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,872

+2,10%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,868	+2,01	500	2.434
17.35.21	4,868	+2,01	454	2.210
17.35.21	4,868	+2,01	67	326
17.35.21	4,868	+2,01	691	3.364
17.35.21	4,868	+2,01	2.088	10.164
17.35.21	4,868	+2,01	458	2.230
17.35.21	4,868	+2,01	484	2.356
17.35.21	4,868	+2,01	762	3.709
17.35.21	4,868	+2,01	472	2.298
17.35.21	4,868	+2,01	2	10
17.35.21	4,868	+2,01	41	200
17.35.21	4,868	+2,01	142	691
17.35.21	4,868	+2,01	250	1.217
17.35.21	4,868	+2,01	75	365
17.35.21	4,868	+2,01	113	550
17.35.21	4,868	+2,01	21	102
17.35.21	4,868	+2,01	38	185
17.35.21	4,868	+2,01	2.584	12.579
17.35.21	4,868	+2,01	620	3.018
17.35.21	4,868	+2,01	279	1.358
17.35.21	4,868	+2,01	1	5
17.35.21	4,868	+2,01	58	282
17.35.21	4,868	+2,01	1.612	7.847
17.35.21	4,868	+2,01	16	78
17.35.21	4,868	+2,01	1.641	7.988
17.35.21	4,868	+2,01	500	2.434
17.35.21	4,868	+2,01	20	97
17.35.21	4,868	+2,01	1.221	5.944
17.29.52	4,884	+2,35	41	200
17.29.52	4,884	+2,35	77	376

```